Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm View
Rating
Boise St Univ Idaho Revs Ref-gen Proj-ser A 2020-Apr 4.000% 111.951 1.771 $40,000 Investor bought
5:00pm View
Rating
Boise St Univ Idaho Revs Ref-gen Proj-ser A 2020-Apr 4.000% 111.651 1.823 $40,000 Investor sold
4:56pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2031-Jul 5.000% 110.376 3.631 $15,000 Inter-dealer
4:56pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2031-Jul 5.000% 110.626 3.600 $15,000 Inter-dealer
4:56pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2031-Jul 5.000% 112.125 3.416 $15,000 Investor bought
4:56pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2031-Jul 5.000% 110.626 3.600 $15,000 Inter-dealer
4:36pm View
Rating
Idaho Bd Bk Auth Rev Ser D 2032-Sep 3.000% 96.786 3.235 $10,000 Investor bought
4:24pm View
Rating
Caldwell Idaho Swr Rev Ref 2019-Sep 4.500% 111.006 2.196 $5,000 Inter-dealer
4:24pm View
Rating
Caldwell Idaho Swr Rev Ref 2019-Sep 4.500% 109.961 2.403 $5,000 Investor sold
4:19pm View
Rating
Idaho Bd Bk Auth Rev Ser D 2032-Sep 3.000% 93.850 3.460 $25,000 Investor sold
4:18pm View
Rating
Idaho Bd Bk Auth Rev Ser D 2032-Sep 3.000% 94.350 3.420 $25,000 Inter-dealer
4:16pm View
Rating
Idaho Bd Bk Auth Rev Ser D 2032-Sep 3.000% 94.850 3.382 $25,000 Inter-dealer
3:54pm View
Rating
Idaho Hsg & Fin Assn Single Ser A-cl Ii 2027-Jul 4.600% 98.505 4.756 $5,000 Investor sold
3:54pm View
Rating
Idaho Hsg & Fin Assn Single Ser A-cl Ii 2027-Jul 4.600% 99.750 4.625 $5,000 Inter-dealer
3:41pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr-a 2027-Jul 5.125% 109.151 3.114 $5,000 Investor sold
3:39pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr-a 2027-Jul 5.000% 108.919 3.044 $5,000 Investor sold
3:38pm View
Rating
Idaho Falls Idaho Elec Rev 2019-Apr 6.750% 108.513 -42.426 $10,000 Investor sold
3:37pm View
Rating
Idaho Falls Idaho Elec Rev 2019-Apr 6.750% 109.138 -45.730 $10,000 Inter-dealer
3:30pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2047-Mar 5.000% 105.342 4.169 $905,000 Inter-dealer
3:30pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2047-Mar 5.000% 105.282 4.178 $905,000 Inter-dealer
3:29pm View
Rating
Idaho Falls Idaho Elec Rev 2019-Apr 6.750% 109.888 -49.646 $10,000 Inter-dealer
3:25pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Iii 2026-Jul 5.650% 108.192 3.803 $25,000 Inter-dealer
3:24pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Iii 2026-Jul 5.650% 108.442 3.750 $25,000 Inter-dealer
3:24pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Iii 2026-Jul 5.650% 109.642 3.494 $25,000 Investor bought
3:24pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Iii 2026-Jul 5.650% 108.442 3.750 $25,000 Inter-dealer
3:10pm View
Rating
Madison Cnty Idaho Sch Dist 2019-Aug 4.000% 107.262 1.083 $10,000 Investor sold
3:05pm View
Rating
Idaho St Bldg Auth Bldg Rev Ref-univ Idaho Proj-ser E 2018-Sep 5.000% 115.153 1.180 $50,000 Investor sold
2:55pm View
Rating
Idaho Bd Bk Auth Rev Ser A 2024-Sep 3.000% 104.923 2.423 $235,000 Investor sold
2:15pm View
Rating
Idaho Bd Bk Auth Rev Taxable-ser B-2 2040-Sep 6.250% 109.000 4.546 $5,000 Investor sold
1:16pm View
Rating
University Idaho Univ Revs Adj-gen-ser B 2041-Apr 4.500% 109.250 N/R $15,000 Inter-dealer
1:16pm View
Rating
University Idaho Univ Revs Adj-gen-ser B 2041-Apr 4.500% 108.750 N/R $15,000 Investor sold
12:40pm View
Rating
University Idaho Univ Revs Gen 2035-Apr 4.000% 105.000 3.257 $35,000 Investor bought
12:40pm View
Rating
University Idaho Univ Revs Gen 2035-Apr 4.000% 103.000 3.548 $35,000 Inter-dealer
12:15pm View
Rating
Idaho St Bldg Auth Bldg Rev Ref-ser B 2037-Sep 4.000% 102.740 3.605 $5,000 Investor bought
12:10pm View
Rating
Nez Perce Cnty Idaho Pollution Ref-potlatch Corp Proj 2024-Oct 6.000% 98.000 6.268 $15,000 Investor sold
12:10pm View
Rating
Nez Perce Cnty Idaho Pollution Ref-potlatch Corp Proj 2024-Oct 6.000% 99.500 6.065 $15,000 Investor bought
12:04pm View
Rating
Idaho St Bldg Auth Bldg Rev Ref-ser B 2037-Sep 4.000% 100.176 3.973 $5,000 Investor sold
11:53am View
Rating
Idaho Bd Bk Auth Rev Ser A 2024-Sep 3.000% 105.122 2.400 $235,000 Investor bought
11:52am View
Rating
Idaho Bd Bk Auth Rev Ser D 2028-Sep 5.000% 117.256 2.625 $100,000 Investor bought
11:51am View
Rating
Idaho Bd Bk Auth Rev Ser D 2028-Sep 5.000% 117.131 2.640 $100,000 Inter-dealer
11:51am View
Rating
Idaho Bd Bk Auth Rev Ser D 2028-Sep 5.000% 117.072 2.647 $100,000 Inter-dealer
11:09am View
Rating
University Idaho Univ Revs Ref-gen-ser A 2033-Apr 3.375% 95.697 3.696 $15,000 Investor bought
11:08am View
Rating
Boise St Univ Idaho Revs Ref-gen-ser A 2033-Apr 3.500% 97.755 3.667 $40,000 Investor bought
10:58am View
Rating
Idaho Falls Idaho Elec Rev 2019-Apr 6.750% 108.955 -44.765 $5,000 Investor sold
10:42am View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2047-Mar 4.500% 102.252 4.150 $10,000 Inter-dealer
10:42am View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2047-Mar 4.500% 104.041 3.879 $10,000 Investor bought
10:08am View
Rating
Idaho Hsg & Fin Assn Idaho Arts Charter Sch- 2042-Dec 6.000% 103.191 5.515 $215,000 Investor bought
10:02am View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2047-Mar 5.000% 107.750 3.812 $10,000 Investor bought
9:48am View
Rating
Idaho Hsg & Fin Assn Idaho Arts Charter Sch- 2042-Dec 6.000% 102.891 5.560 $215,000 Inter-dealer
9:43am View
Rating
Idaho Falls Idaho Elec Rev 2019-Apr 6.750% 109.772 -49.039 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.