Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 11, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Idaho Health Facs Auth Hosp Gritman Med Ctr Proj 2033-Jun 5.200% 100.283 1.250 $65,000 Investor bought
4:32pm View
Rating
Idaho Health Facs Auth Hosp Gritman Med Ctr Proj 2033-Jun 5.200% 99.674 5.228 $65,000 Inter-dealer
4:32pm View
Rating
Idaho Health Facs Auth Hosp Gritman Med Ctr Proj 2033-Jun 5.200% 98.932 5.294 $5,000 Investor sold
4:32pm View
Rating
Idaho Health Facs Auth Hosp Gritman Med Ctr Proj 2033-Jun 5.200% 98.932 5.294 $45,000 Investor sold
4:32pm View
Rating
Idaho Health Facs Auth Hosp Gritman Med Ctr Proj 2033-Jun 5.200% 98.932 5.294 $15,000 Investor sold
4:07pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2037-Nov 6.750% 113.579 N/R $15,000 Inter-dealer
4:07pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2037-Nov 6.750% 115.566 0.911 $15,000 Investor bought
3:43pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Ii 2036-Jul 5.050% 99.600 5.081 $5,000 Inter-dealer
3:43pm View
Rating
Idaho Hsg & Fin Assn Single Ser B-cl Ii 2036-Jul 5.050% 98.859 5.140 $5,000 Investor sold
3:34pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2024-Jul 5.000% 121.448 1.890 $10,000 Investor bought
3:34pm View
Rating
Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2024-Jul 5.000% 121.248 1.916 $10,000 Investor sold
3:16pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2028-Mar 5.000% 117.750 2.544 $25,000 Inter-dealer
3:16pm View
Rating
Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2028-Mar 5.000% 117.162 2.618 $25,000 Investor sold
2:49pm View
Rating
Boise St Univ Idaho Revs Unrefunded Balance-ref-gen- 2032-Apr 4.250% 102.931 1.603 $20,000 Investor bought
2:49pm View
Rating
Boise St Univ Idaho Revs Unrefunded Balance-ref-gen- 2032-Apr 4.250% 102.731 1.780 $20,000 Investor sold
2:47pm View
Rating
Boise St Univ Idaho Revs Prerefunded-ref-gen-ser A 2032-Apr 4.250% 103.200 1.366 $5,000 Investor bought
2:47pm View
Rating
Boise St Univ Idaho Revs Prerefunded-ref-gen-ser A 2032-Apr 4.250% 103.000 1.542 $5,000 Investor sold
2:39pm View
Rating
Nez Perce Cnty Idaho Pollution Ref-potlatch Corp Proj 2024-Oct 6.000% 100.560 -2.326 $50,000 Inter-dealer
2:39pm View
Rating
Nez Perce Cnty Idaho Pollution Ref-potlatch Corp Proj 2024-Oct 6.000% 100.500 -0.896 $50,000 Investor sold
2:12pm View
Rating
Boise City Idaho Indpt Sch Ref-ser B 2021-Aug 4.000% 115.113 1.135 $30,000 Investor sold
2:11pm View
Rating
Boise St Univ Idaho Revs Ref-gen Proj-ser A 2023-Apr 4.000% 111.035 2.071 $5,000 Inter-dealer
2:11pm View
Rating
Boise St Univ Idaho Revs Ref-gen Proj-ser A 2023-Apr 4.000% 111.160 2.050 $5,000 Inter-dealer
2:09pm View
Rating
Ada & Canyon Cntys Idaho Jt Ref 2022-Aug 4.000% 116.326 1.364 $75,000 Investor sold
2:09pm View
Rating
Boise-kuna Idaho Irr Dist Ref 2021-Jun 4.000% 112.392 1.550 $10,000 Investor bought
2:09pm View
Rating
Boise-kuna Idaho Irr Dist Ref 2021-Jun 4.000% 112.392 1.550 $10,000 Investor sold
2:02pm View
Rating
Madison Cnty Idaho Hosp Rev 2026-Sep 5.250% 100.520 4.259 $25,000 Inter-dealer
2:02pm View
Rating
Madison Cnty Idaho Hosp Rev 2026-Sep 5.250% 100.270 4.732 $25,000 Inter-dealer
1:58pm View
Rating
Idaho St Univ Revs Ref-gen 2018-Apr 4.000% 105.416 1.400 $10,000 Investor bought
1:43pm View
Rating
Idaho Health Facs Auth Rev Trinity Health-ser Id 2045-Dec 4.000% 108.741 3.006 $5,000 Investor bought
1:43pm View
Rating
Idaho Health Facs Auth Rev Trinity Health-ser Id 2045-Dec 4.000% 106.316 3.271 $5,000 Inter-dealer
1:43pm View
Rating
Idaho St Univ Revs Ref-gen 2018-Apr 4.000% 104.900 1.640 $10,000 Investor sold
1:36pm View
Rating
Nampa Idaho Ref 2020-Aug 3.000% 106.739 1.433 $10,000 Inter-dealer
1:36pm View
Rating
Nampa Idaho Ref 2020-Aug 3.000% 106.989 1.377 $10,000 Inter-dealer
1:36pm View
Rating
Nampa Idaho Ref 2020-Aug 3.000% 107.489 1.266 $10,000 Investor bought
1:36pm View
Rating
Nampa Idaho Ref 2020-Aug 3.000% 106.739 1.434 $10,000 Investor sold
12:51pm View
Rating
Canyon Cnty Idaho Sch Dist No 2028-Sep 5.100% 110.777 0.863 $10,000 Investor bought
12:51pm View
Rating
Canyon Cnty Idaho Sch Dist No 2028-Sep 5.100% 110.677 0.900 $10,000 Inter-dealer
12:44pm View
Rating
Canyon Cnty Idaho Sch Dist No 2028-Sep 5.100% 110.777 0.863 $20,000 Investor bought
12:44pm View
Rating
Canyon Cnty Idaho Sch Dist No 2028-Sep 5.100% 110.677 0.900 $20,000 Inter-dealer
12:20pm View
Rating
Canyon Cnty Idaho Sch Dist No 2028-Sep 5.100% 109.240 1.454 $30,000 Investor sold
12:15pm View
Rating
Idaho Health Facs Auth Rev Trinity Health-ser Id 2045-Dec 4.000% 107.416 3.150 $50,000 Investor bought
12:13pm View
Rating
Idaho Hsg & Fin Assn Economic Taxable-facs-rel Facs Proj 2040-Jan 7.000% 111.348 4.591 $15,000 Investor sold
12:10pm View
Rating
Idaho Health Facs Auth Rev Trinity Health-ser Id 2045-Dec 4.000% 106.061 3.300 $50,000 Inter-dealer
12:10pm View
Rating
Idaho Health Facs Auth Rev Trinity Health-ser Id 2045-Dec 4.000% 105.936 3.314 $50,000 Investor sold
11:49am View
Rating
Idaho Hsg & Fin Assn Economic Taxable-facs-rel Facs Proj 2040-Jan 7.000% 111.615 4.537 $15,000 Inter-dealer
11:41am View
Rating
Madison Cnty Idaho Hosp Rev 2026-Sep 5.250% 98.770 5.404 $25,000 Investor sold
11:18am View
Rating
Idaho Bd Bk Auth Rev Ser B 2018-Sep 3.500% 104.546 0.600 $100,000 Inter-dealer
11:04am View
Rating
Idaho Bd Bk Auth Rev Ser B 2018-Sep 3.500% 104.596 0.570 $100,000 Investor bought
10:49am View
Rating
Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 117.618 4.481 $5,000 Investor sold
10:49am View
Rating
Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 118.500 4.397 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.